SAP SE (SAP)
236.25
+0.22
(+0.09%)
USD |
NYSE |
Nov 22, 16:00
237.96
+1.71
(+0.72%)
Pre-Market: 20:00
SAP Price: 236.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 235.52 | 236.76 | 234.26 | 236.25 | 750691.0 |
| Nov 21, 2024 | 234.54 | 236.65 | 233.26 | 236.03 | 947160.0 |
| Nov 20, 2024 | 234.11 | 235.03 | 231.29 | 235.02 | 603955.0 |
| Nov 19, 2024 | 229.99 | 233.69 | 229.72 | 233.20 | 614153.0 |
| Nov 18, 2024 | 229.70 | 231.57 | 229.26 | 231.30 | 611056.0 |
| Nov 15, 2024 | 228.90 | 229.37 | 227.52 | 228.31 | 824373.0 |
| Nov 14, 2024 | 232.13 | 234.24 | 231.28 | 231.40 | 831687.0 |
| Nov 13, 2024 | 231.60 | 232.78 | 228.43 | 230.00 | 1.489M |
| Nov 12, 2024 | 235.89 | 236.62 | 233.14 | 234.47 | 888077.0 |
| Nov 11, 2024 | 237.42 | 237.57 | 234.62 | 235.86 | 856107.0 |
| Nov 08, 2024 | 239.14 | 239.23 | 236.74 | 237.56 | 706553.0 |
| Nov 07, 2024 | 236.74 | 240.37 | 236.69 | 240.19 | 839816.0 |
| Nov 06, 2024 | 229.88 | 231.63 | 228.26 | 231.30 | 1.822M |
| Nov 05, 2024 | 234.08 | 236.20 | 234.02 | 235.90 | 836254.0 |
| Nov 04, 2024 | 233.04 | 233.45 | 231.68 | 232.83 | 416676.0 |
| Nov 01, 2024 | 234.80 | 235.56 | 233.11 | 233.11 | 745743.0 |
| Oct 31, 2024 | 235.95 | 235.95 | 231.45 | 233.64 | 890508.0 |
| Oct 30, 2024 | 238.70 | 240.56 | 237.19 | 237.35 | 820826.0 |
| Oct 29, 2024 | 240.50 | 243.01 | 240.00 | 242.31 | 802330.0 |
| Oct 28, 2024 | 240.82 | 240.99 | 239.73 | 240.28 | 874605.0 |
| Oct 25, 2024 | 238.89 | 240.08 | 237.44 | 237.69 | 741545.0 |
| Oct 24, 2024 | 237.20 | 238.48 | 236.32 | 238.30 | 1.370M |
| Oct 23, 2024 | 235.12 | 236.81 | 234.08 | 234.59 | 1.099M |
| Oct 22, 2024 | 236.41 | 237.72 | 231.09 | 232.32 | 2.155M |
| Oct 21, 2024 | 229.87 | 230.84 | 228.12 | 229.48 | 1.525M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.12
Minimum
Sep 27 2022
242.31
Maximum
Oct 29 2024
140.17
Average
135.00
Median
Dec 06 2019
Price Benchmarks
| International Business Machines Corp | 222.97 |
| Microsoft Corp | 417.00 |
| Sequans Communications SA | 2.77 |
| Northern Data AG | 30.05 |
| Mynaric AG | 1.37 |
Price Related Metrics
| PE Ratio | 94.96 |
| PS Ratio | 7.689 |
| Price to Book Value | 5.987 |
| Price to Free Cash Flow | 36.20 |
| Earnings Yield | 1.05% |
| Market Cap | 275.59B |
| Operating PE Ratio | 34.76 |
| Normalized PE Ratio | 51.02 |