SAP Price: 211.24

SAP SE (SAP)

211.24 +3.50 (+1.68%) USD | NYSE | Oct 06, 12:36

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	208.61	211.02	206.46	207.74	1.348M
Oct 02, 2026	210.01	210.31	206.36	208.57	1.412M
Oct 01, 2026	214.06	214.72	209.10	210.79	1.968M
Sep 30, 2026	209.00	211.55	208.24	208.48	2.439M
Sep 29, 2026	209.11	211.31	208.62	210.85	2.370M
Sep 28, 2026	204.53	210.36	203.17	209.31	2.055M
Sep 25, 2026	210.16	212.74	209.48	210.68	1.557M
Sep 24, 2026	210.00	210.69	207.46	209.11	1.172M
Sep 23, 2026	211.47	213.95	210.08	210.62	1.553M
Sep 22, 2026	214.20	214.42	207.74	210.68	1.766M
Sep 21, 2026	212.43	212.71	209.01	209.22	1.825M
Sep 18, 2026	212.58	213.12	209.33	209.45	1.890M
Sep 17, 2026	214.07	216.59	212.08	213.66	1.103M
Sep 16, 2026	213.13	215.98	212.88	213.20	1.322M
Sep 15, 2026	213.55	218.69	213.04	215.67	1.851M
Sep 14, 2026	215.15	218.64	212.02	218.28	2.025M
Sep 11, 2026	204.60	207.72	204.60	206.36	1.720M
Sep 10, 2026	206.35	208.10	203.74	205.95	2.240M
Sep 09, 2026	215.84	215.85	209.03	209.14	2.486M
Sep 08, 2026	213.12	213.18	209.16	211.49	2.568M
Sep 04, 2026	219.56	220.33	214.47	215.11	2.299M
Sep 03, 2026	215.71	218.01	213.96	217.03	2.390M
Sep 02, 2026	212.50	214.15	209.38	209.69	1.507M
Sep 01, 2026	215.86	218.00	211.86	212.04	2.553M
Aug 31, 2026	219.82	223.28	219.73	220.89	3.029M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks